OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 3 Value ($000) $1 Avg Close $159.48 Range $145.62 - $185.97

Q1 2018

Shares 41 Value ($000) $6 Avg Close $45.75 Range $41.34 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$1	$199.48	$178.39 - $215.92
Q2 2023	3	$1	$159.48	$145.62 - $185.97
Q1 2018	41	$6	$45.75	$41.34 - $49.11