OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,500 Value ($000) $4,601 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 13,500 Value ($000) $3,830 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 19,900 Value ($000) $4,951,363 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 21,000 Value ($000) $5,382,830 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 22,100 Value ($000) $6,601 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 24,100 Value ($000) $8,637,223 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 24,100 Value ($000) $6,891,164 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 24,100 Value ($000) $6,115,679 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 24,100 Value ($000) $5,795,524 Avg Close $104.81 Range $92.49 - $118.99