OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $6 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 1,357 Value ($000) $220 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,268 Value ($000) $210 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,159 Value ($000) $204 Avg Close $202.10 Range $173.55 - $231.32

Q2 2024

Shares 1,151 Value ($000) $203 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$6	$143.18	$125.76 - $163.19
Q2 2025	1,357	$220	$158.74	$144.10 - $175.87
Q1 2025	1,268	$210	$180.58	$156.79 - $208.11
Q4 2024	1,159	$204	$202.10	$173.55 - $231.32
Q2 2024	1,151	$203	$186.56	$163.89 - $225.26