OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 69 Value ($000) $9 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 69 Value ($000) $11 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 69 Value ($000) $10 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 69 Value ($000) $10 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 69 Value ($000) $9 Avg Close $38.79 Range $34.14 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	69	$9	$42.89	$37.13 - $52.75
Q3 2018	69	$11	$48.95	$43.16 - $54.91
Q2 2018	69	$10	$47.96	$41.83 - $52.89
Q1 2018	69	$10	$45.75	$41.34 - $49.11
Q4 2017	69	$9	$38.79	$34.14 - $43.14