OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $490 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,056 Value ($000) $430 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,085 Value ($000) $501 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,218 Value ($000) $532 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,973 Value ($000) $524 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,071 Value ($000) $610 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,227 Value ($000) $570 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,126 Value ($000) $686 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,458 Value ($000) $591 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,380 Value ($000) $565 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,374 Value ($000) $508 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,381 Value ($000) $471 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,358 Value ($000) $385 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,336 Value ($000) $332 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,272 Value ($000) $326 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,193 Value ($000) $357 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,214 Value ($000) $435 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,348 Value ($000) $386 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,164 Value ($000) $295 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,718 Value ($000) $413 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,851 Value ($000) $361 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,666 Value ($000) $301 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,623 Value ($000) $275 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,471 Value ($000) $193 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 908 Value ($000) $172 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 791 Value ($000) $134 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 193 Value ($000) $29 Avg Close $47.19 Range $42.31 - $52.69