OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,898 Value ($000) $768 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 4,787 Value ($000) $674 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 4,808 Value ($000) $780 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 4,752 Value ($000) $786 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 5,483 Value ($000) $967 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 5,338 Value ($000) $1,060 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,898	$768	$143.18	$125.76 - $163.19
Q3 2025	4,787	$674	$152.59	$133.43 - $174.12
Q2 2025	4,808	$780	$158.74	$144.10 - $175.87
Q1 2025	4,752	$786	$180.58	$156.79 - $208.11
Q4 2024	5,483	$967	$202.10	$173.55 - $231.32
Q3 2024	5,338	$1,060	$192.73	$173.95 - $214.45