OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398 Value ($000) $0 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 1,422 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 1,145 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,137 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45

Q4 2021

Shares 567 Value ($000) $203 Avg Close $165.09 Range $136.53 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398	$0	$143.18	$125.76 - $163.19
Q2 2025	1,422	$0	$158.74	$144.10 - $175.87
Q4 2024	1,145	$0	$202.10	$173.55 - $231.32
Q3 2024	1,137	$0	$192.73	$173.95 - $214.45
Q4 2021	567	$203	$165.09	$136.53 - $182.92