OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,816 Value ($000) $1,226 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,618 Value ($000) $228 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,663 Value ($000) $270 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,512 Value ($000) $581 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,439 Value ($000) $254 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,039 Value ($000) $206 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 9,845 Value ($000) $2,159 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 5,255 Value ($000) $2,130 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 5,277 Value ($000) $2,159 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 8,173 Value ($000) $3,022 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 8,099 Value ($000) $2,761 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 7,557 Value ($000) $2,145 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 10,140 Value ($000) $2,523 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 7,200 Value ($000) $1,846 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 3,194 Value ($000) $954 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,142 Value ($000) $1,126 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 3,077 Value ($000) $880 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,679 Value ($000) $680 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,243 Value ($000) $539 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,601 Value ($000) $312 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,463 Value ($000) $265 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 3,705 Value ($000) $628 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,521 Value ($000) $462 Avg Close $64.68 Range $51.53 - $73.69
Q3 2019
Shares 2,520 Value ($000) $428 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,354 Value ($000) $351 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,460 Value ($000) $355 Avg Close $45.30 Range $38.10 - $49.70