OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $1,122 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 5,074 Value ($000) $714 Avg Close $152.59 Range $133.43 - $174.12
Q1 2023
Shares 639 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 425 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 431 Value ($000) $106 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 460 Value ($000) $116 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 264 Value ($000) $78 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 718 Value ($000) $256 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 422 Value ($000) $120 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 355 Value ($000) $89 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 356 Value ($000) $85 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 385 Value ($000) $75 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 233 Value ($000) $42 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 137 Value ($000) $23 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 78 Value ($000) $10 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 90 Value ($000) $17 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 52 Value ($000) $9 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 52 Value ($000) $8 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 249 Value ($000) $36 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 12 Value ($000) $1 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 12 Value ($000) $2 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 12 Value ($000) $2 Avg Close $47.96 Range $41.83 - $52.89