OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624 Value ($000) $249 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 8,636 Value ($000) $1,216 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 10,165 Value ($000) $1,650 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 1,855 Value ($000) $327 Avg Close $202.10 Range $173.55 - $231.32
Q1 2024
Shares 2,292 Value ($000) $503 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 10,080 Value ($000) $4,086 Avg Close $195.78 Range $176.13 - $212.00
Q1 2023
Shares 11,049 Value ($000) $3,766 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 4,947 Value ($000) $1,231 Avg Close $135.79 Range $117.89 - $158.83
Q2 2021
Shares 3,926 Value ($000) $996,000 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 363 Value ($000) $87,000 Avg Close $104.81 Range $92.49 - $118.99
Q2 2020
Shares 5,454 Value ($000) $925,000 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,802 Value ($000) $237,000 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,442 Value ($000) $463,000 Avg Close $59.70 Range $51.27 - $63.92