OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,918 Value ($000) $1,447 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 8,906 Value ($000) $1,474 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 8,861 Value ($000) $1,563 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 8,959 Value ($000) $1,780 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 9,124 Value ($000) $1,611 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 9,070 Value ($000) $1,989 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 4,726 Value ($000) $1,853 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,918	$1,447	$158.74	$144.10 - $175.87
Q1 2025	8,906	$1,474	$180.58	$156.79 - $208.11
Q4 2024	8,861	$1,563	$202.10	$173.55 - $231.32
Q3 2024	8,959	$1,780	$192.73	$173.95 - $214.45
Q2 2024	9,124	$1,611	$186.56	$163.89 - $225.26
Q1 2024	9,070	$1,989	$206.08	$184.89 - $223.39
Q4 2023	4,726	$1,853	$195.78	$176.13 - $212.00