OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,437 Value ($000) $6,857 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 12,463 Value ($000) $5,052 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 9,095 Value ($000) $3,721 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 9,791 Value ($000) $3,620 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 6,865 Value ($000) $2,340 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 7,023 Value ($000) $1,993 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 6,677 Value ($000) $1,661 Avg Close $135.79 Range $117.89 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,437	$6,857	$206.08	$184.89 - $223.39
Q4 2023	12,463	$5,052	$195.78	$176.13 - $212.00
Q3 2023	9,095	$3,721	$199.48	$178.39 - $215.92
Q2 2023	9,791	$3,620	$159.48	$145.62 - $185.97
Q1 2023	6,865	$2,340	$164.72	$137.67 - $187.74
Q4 2022	7,023	$1,993	$139.59	$122.99 - $158.82
Q3 2022	6,677	$1,661	$135.79	$117.89 - $158.83