OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $935 Avg Close $143.18 Range $125.76 - $163.19
Q2 2025
Shares 5,883 Value ($000) $955 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,688 Value ($000) $941 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,966 Value ($000) $876 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 5,029 Value ($000) $999 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,115 Value ($000) $903 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 5,790 Value ($000) $1,270 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,897 Value ($000) $1,174 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,981 Value ($000) $1,220 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,574 Value ($000) $1,321 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,647 Value ($000) $902 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,055 Value ($000) $583 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,039 Value ($000) $507 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,064 Value ($000) $529 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,566 Value ($000) $468 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,679 Value ($000) $602 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,173 Value ($000) $621 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,137 Value ($000) $542 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,172 Value ($000) $522 Avg Close $104.81 Range $92.49 - $118.99
Q2 2019
Shares 2,999 Value ($000) $499 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 5,593 Value ($000) $808 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 6,897 Value ($000) $970 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 6,830 Value ($000) $958 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,968 Value ($000) $442 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 3,000 Value ($000) $441 Avg Close $45.75 Range $41.34 - $49.11