OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $843 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 5,193 Value ($000) $731 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 6,129 Value ($000) $995 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 6,067 Value ($000) $1,070 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 5,984 Value ($000) $1,189 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,769 Value ($000) $1,019 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 5,875 Value ($000) $1,266 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,063 Value ($000) $1,172 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,414 Value ($000) $973 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,407 Value ($000) $890 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,356 Value ($000) $755 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,537 Value ($000) $436 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,708 Value ($000) $469 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,583 Value ($000) $406 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,581 Value ($000) $390 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 1,541 Value ($000) $441 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,014 Value ($000) $257 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 961 Value ($000) $231 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 955 Value ($000) $186 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 929 Value ($000) $168 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 794 Value ($000) $135 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 369 Value ($000) $48 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 650 Value ($000) $123 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 610 Value ($000) $104 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 307 Value ($000) $46 Avg Close $47.19 Range $42.31 - $52.69
Q2 2018
Shares 100 Value ($000) $15 Avg Close $47.96 Range $41.83 - $52.89