OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $173 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,160 Value ($000) $163 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,160 Value ($000) $188 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,171 Value ($000) $194 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,171 Value ($000) $207 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,160 Value ($000) $231 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,160 Value ($000) $205 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,160 Value ($000) $254 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 580 Value ($000) $235 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 580 Value ($000) $237 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 580 Value ($000) $215 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 618 Value ($000) $211 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 452 Value ($000) $128 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 452 Value ($000) $113 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 452 Value ($000) $116 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 452 Value ($000) $135 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 452 Value ($000) $162 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 452 Value ($000) $129 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 466 Value ($000) $118 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 452 Value ($000) $109 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 452 Value ($000) $88 Avg Close $97.11 Range $88.06 - $104.23