OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,632 Value ($000) $371 Avg Close $152.59 Range $133.43 - $174.12

Q3 2024

Shares 1,123 Value ($000) $223 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,271 Value ($000) $224 Avg Close $186.56 Range $163.89 - $225.26

Q4 2023

Shares 508 Value ($000) $206 Avg Close $195.78 Range $176.13 - $212.00

Q1 2022

Shares 1,415 Value ($000) $423 Avg Close $152.53 Range $135.91 - $176.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,632	$371	$152.59	$133.43 - $174.12
Q3 2024	1,123	$223	$192.73	$173.95 - $214.45
Q2 2024	1,271	$224	$186.56	$163.89 - $225.26
Q4 2023	508	$206	$195.78	$176.13 - $212.00
Q1 2022	1,415	$423	$152.53	$135.91 - $176.27