Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,376 | $21,070 | $143.18 | $125.76 - $163.19 |
| Q3 2025 | 60,618 | $8,534 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 74,131 | $12,032 | $158.74 | $144.10 - $175.87 |
| Q1 2025 | 42,953 | $7,107 | $180.58 | $156.79 - $208.11 |
| Q4 2024 | 37,239 | $6,569 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 34,165 | $6,787 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 19,985 | $3,529 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 11,145 | $2,444 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 5,185 | $2,102 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 4,579 | $1,874 | $199.48 | $178.39 - $215.92 |
| Q2 2023 | 3,774 | $1,396 | $159.48 | $145.62 - $185.97 |
| Q1 2023 | 3,223 | $1,099 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 3,405 | $966 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 3,025 | $753 | $135.79 | $117.89 - $158.83 |
| Q2 2022 | 1,668 | $428 | $128.50 | $113.36 - $147.19 |
| Q1 2022 | 2,740 | $818 | $152.53 | $135.91 - $176.27 |