OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9 Value ($000) $3 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 9 Value ($000) $3 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 9 Value ($000) $2 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 9 Value ($000) $2 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 9 Value ($000) $2 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 9 Value ($000) $2 Avg Close $91.53 Range $81.43 - $101.20