OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,138 Value ($000) $335 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,079 Value ($000) $293 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,022 Value ($000) $328 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,446 Value ($000) $405 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 3,147 Value ($000) $555 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 18,018 Value ($000) $3,579 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 15,039 Value ($000) $2,656 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 12,624 Value ($000) $2,769 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 6,056 Value ($000) $2,455 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 5,088 Value ($000) $2,081 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 4,938 Value ($000) $1,826 Avg Close $159.48 Range $145.62 - $185.97

Q2 2022

Shares 781 Value ($000) $200 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 1,767 Value ($000) $528 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 1,782 Value ($000) $638 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 3,199 Value ($000) $915 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 3,118 Value ($000) $792 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 2,592 Value ($000) $624 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 2,398 Value ($000) $468 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 2,458 Value ($000) $445 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 2,370 Value ($000) $402 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 2,325 Value ($000) $305 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,823 Value ($000) $346 Avg Close $59.70 Range $51.27 - $63.92

Q1 2019

Shares 1,721 Value ($000) $248 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 16 Value ($000) $2 Avg Close $42.89 Range $37.13 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,138	$335	$143.18	$125.76 - $163.19
Q3 2025	2,079	$293	$152.59	$133.43 - $174.12
Q2 2025	2,022	$328	$158.74	$144.10 - $175.87
Q1 2025	2,446	$405	$180.58	$156.79 - $208.11
Q4 2024	3,147	$555	$202.10	$173.55 - $231.32
Q3 2024	18,018	$3,579	$192.73	$173.95 - $214.45
Q2 2024	15,039	$2,656	$186.56	$163.89 - $225.26
Q1 2024	12,624	$2,769	$206.08	$184.89 - $223.39
Q4 2023	6,056	$2,455	$195.78	$176.13 - $212.00
Q3 2023	5,088	$2,081	$199.48	$178.39 - $215.92
Q2 2023	4,938	$1,826	$159.48	$145.62 - $185.97
Q2 2022	781	$200	$128.50	$113.36 - $147.19
Q1 2022	1,767	$528	$152.53	$135.91 - $176.27
Q4 2021	1,782	$638	$165.09	$136.53 - $182.92
Q3 2021	3,199	$915	$135.74	$120.63 - $148.87
Q2 2021	3,118	$792	$125.25	$117.41 - $134.91
Q1 2021	2,592	$624	$104.81	$92.49 - $118.99
Q4 2020	2,398	$468	$97.11	$88.06 - $104.23
Q3 2020	2,458	$445	$91.53	$81.43 - $101.20
Q2 2020	2,370	$402	$73.97	$57.96 - $83.66
Q1 2020	2,325	$305	$64.68	$51.53 - $73.69
Q4 2019	1,823	$346	$59.70	$51.27 - $63.92
Q1 2019	1,721	$248	$45.30	$38.10 - $49.70
Q4 2018	16	$2	$42.89	$37.13 - $52.75