OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,382 Value ($000) $1,157 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 9,208 Value ($000) $1,296 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 11,963 Value ($000) $1,942 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 25,033 Value ($000) $4,142 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,821 Value ($000) $4,026 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 15,155 Value ($000) $3,010 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 12,579 Value ($000) $2,221 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 10,837 Value ($000) $2,377 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 9,011 Value ($000) $3,653 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 4,404 Value ($000) $1,802 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,630 Value ($000) $1,712 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,630 Value ($000) $1,578 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 3,744 Value ($000) $1,063 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,698 Value ($000) $671 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 9,587 Value ($000) $2,457 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 10,375 Value ($000) $3,099 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 9,385 Value ($000) $3,363 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,108 Value ($000) $2,319 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,396 Value ($000) $610 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,507 Value ($000) $362 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,568 Value ($000) $306 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,541 Value ($000) $291 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 22,214 Value ($000) $3,828 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 14,359 Value ($000) $2,111 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 7,192 Value ($000) $1,365 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 5,547 Value ($000) $1,078 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 6,779 Value ($000) $1,126 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 8,056 Value ($000) $1,163 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 5,518 Value ($000) $782 Avg Close $42.89 Range $37.13 - $52.75