OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 68 Value ($000) $19 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 68 Value ($000) $17 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 68 Value ($000) $16 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 68 Value ($000) $13 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 68 Value ($000) $12 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 68 Value ($000) $12 Avg Close $73.97 Range $57.96 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	68	$19	$135.74	$120.63 - $148.87
Q2 2021	68	$17	$125.25	$117.41 - $134.91
Q1 2021	68	$16	$104.81	$92.49 - $118.99
Q4 2020	68	$13	$97.11	$88.06 - $104.23
Q3 2020	68	$12	$91.53	$81.43 - $101.20
Q2 2020	68	$12	$73.97	$57.96 - $83.66