OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,059 Value ($000) $4,556 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 26,148 Value ($000) $3,681 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 43,235 Value ($000) $7,017 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 27,228 Value ($000) $4,505 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 27,180 Value ($000) $4,795 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 27,211 Value ($000) $5,405 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 27,066 Value ($000) $4,780 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 32,668 Value ($000) $7,164 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 16,844 Value ($000) $6,827 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 15,760 Value ($000) $6,448 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 15,384 Value ($000) $5,688 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 15,738 Value ($000) $5,364 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 15,860 Value ($000) $4,501 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 15,420 Value ($000) $3,836 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 14,853 Value ($000) $3,807 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 13,485 Value ($000) $4,027 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 10,030 Value ($000) $3,594 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 10,532 Value ($000) $3,012 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 9,520 Value ($000) $2,416 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 9,635 Value ($000) $2,316 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 9,412 Value ($000) $1,837 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 8,833 Value ($000) $1,598 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 8,823 Value ($000) $1,496 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 2,422 Value ($000) $318 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,282 Value ($000) $243 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 1,248 Value ($000) $212 Avg Close $52.71 Range $45.32 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,059	$4,556	$143.18	$125.76 - $163.19
Q3 2025	26,148	$3,681	$152.59	$133.43 - $174.12
Q2 2025	43,235	$7,017	$158.74	$144.10 - $175.87
Q1 2025	27,228	$4,505	$180.58	$156.79 - $208.11
Q4 2024	27,180	$4,795	$202.10	$173.55 - $231.32
Q3 2024	27,211	$5,405	$192.73	$173.95 - $214.45
Q2 2024	27,066	$4,780	$186.56	$163.89 - $225.26
Q1 2024	32,668	$7,164	$206.08	$184.89 - $223.39
Q4 2023	16,844	$6,827	$195.78	$176.13 - $212.00
Q3 2023	15,760	$6,448	$199.48	$178.39 - $215.92
Q2 2023	15,384	$5,688	$159.48	$145.62 - $185.97
Q1 2023	15,738	$5,364	$164.72	$137.67 - $187.74
Q4 2022	15,860	$4,501	$139.59	$122.99 - $158.82
Q3 2022	15,420	$3,836	$135.79	$117.89 - $158.83
Q2 2022	14,853	$3,807	$128.50	$113.36 - $147.19
Q1 2022	13,485	$4,027	$152.53	$135.91 - $176.27
Q4 2021	10,030	$3,594	$165.09	$136.53 - $182.92
Q3 2021	10,532	$3,012	$135.74	$120.63 - $148.87
Q2 2021	9,520	$2,416	$125.25	$117.41 - $134.91
Q1 2021	9,635	$2,316	$104.81	$92.49 - $118.99
Q4 2020	9,412	$1,837	$97.11	$88.06 - $104.23
Q3 2020	8,833	$1,598	$91.53	$81.43 - $101.20
Q2 2020	8,823	$1,496	$73.97	$57.96 - $83.66
Q1 2020	2,422	$318	$64.68	$51.53 - $73.69
Q4 2019	1,282	$243	$59.70	$51.27 - $63.92
Q3 2019	1,248	$212	$52.71	$45.32 - $57.10