OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,977 Value ($000) $14,216 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 99,250 Value ($000) $16,108 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 107,819 Value ($000) $17,839 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 101,686 Value ($000) $17,937 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 105,489 Value ($000) $20,954 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 104,421 Value ($000) $18,441 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 50,090 Value ($000) $10,985 Avg Close $206.08 Range $184.89 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,977	$14,216	$152.59	$133.43 - $174.12
Q2 2025	99,250	$16,108	$158.74	$144.10 - $175.87
Q1 2025	107,819	$17,839	$180.58	$156.79 - $208.11
Q4 2024	101,686	$17,937	$202.10	$173.55 - $231.32
Q3 2024	105,489	$20,954	$192.73	$173.95 - $214.45
Q2 2024	104,421	$18,441	$186.56	$163.89 - $225.26
Q1 2024	50,090	$10,985	$206.08	$184.89 - $223.39