OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,133 Value ($000) $205 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 2,355 Value ($000) $399 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 2,387 Value ($000) $313 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,592 Value ($000) $302 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 1,592 Value ($000) $271 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 1,453 Value ($000) $217 Avg Close $47.19 Range $42.31 - $52.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,133	$205	$91.53	$81.43 - $101.20
Q2 2020	2,355	$399	$73.97	$57.96 - $83.66
Q1 2020	2,387	$313	$64.68	$51.53 - $73.69
Q4 2019	1,592	$302	$59.70	$51.27 - $63.92
Q3 2019	1,592	$271	$52.71	$45.32 - $57.10
Q2 2019	1,453	$217	$47.19	$42.31 - $52.69