OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,896 Value ($000) $2,180 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 5,903 Value ($000) $2,012 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5,758 Value ($000) $1,731 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 5,743 Value ($000) $1,592 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 5,538 Value ($000) $1,516 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,353 Value ($000) $1,406 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,994 Value ($000) $1,790 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,919 Value ($000) $1,445 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,709 Value ($000) $1,195 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,619 Value ($000) $870 Avg Close $104.81 Range $92.49 - $118.99