OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,929 Value ($000) $17,447 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,409 Value ($000) $553 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,137 Value ($000) $519 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 57,962 Value ($000) $10,224 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,998 Value ($000) $993 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,440 Value ($000) $961 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,290 Value ($000) $502 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,509 Value ($000) $612 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,315 Value ($000) $538 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,468 Value ($000) $543 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,068 Value ($000) $364 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 726 Value ($000) $206 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 726 Value ($000) $181 Avg Close $135.79 Range $117.89 - $158.83
Q3 2021
Shares 1,359 Value ($000) $389 Avg Close $135.74 Range $120.63 - $148.87
Q3 2020
Shares 19,148 Value ($000) $3,464 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 16,304 Value ($000) $2,765 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 13 Value ($000) $2 Avg Close $64.68 Range $51.53 - $73.69