OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,528 Value ($000) $3,056 Avg Close $165.09 Range $136.53 - $182.92

Q2 2021

Shares 26 Value ($000) $7 Avg Close $125.25 Range $117.41 - $134.91

Q3 2020

Shares 9,840 Value ($000) $1,780 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 9,246 Value ($000) $1,568 Avg Close $73.97 Range $57.96 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,528	$3,056	$165.09	$136.53 - $182.92
Q2 2021	26	$7	$125.25	$117.41 - $134.91
Q3 2020	9,840	$1,780	$91.53	$81.43 - $101.20
Q2 2020	9,246	$1,568	$73.97	$57.96 - $83.66