OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,467 Value ($000) $701 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,466 Value ($000) $629 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,462 Value ($000) $724 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,461 Value ($000) $738 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,476 Value ($000) $790 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,487 Value ($000) $892 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 8,554 Value ($000) $1,511 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 13,811 Value ($000) $3,029 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 5,272 Value ($000) $2,137 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,333 Value ($000) $1,363 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,936 Value ($000) $1,086 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,246 Value ($000) $765 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,246 Value ($000) $637 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,245 Value ($000) $559 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,455 Value ($000) $629 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,220 Value ($000) $1,306 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,010 Value ($000) $1,396 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,193 Value ($000) $1,199 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,227 Value ($000) $1,066 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,170 Value ($000) $1,003 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,159 Value ($000) $812 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 3,877 Value ($000) $701 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 3,877 Value ($000) $657 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,450 Value ($000) $453 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,300 Value ($000) $436 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,300 Value ($000) $391 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,300 Value ($000) $343 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,300 Value ($000) $332 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,300 Value ($000) $284 Avg Close $42.89 Range $37.13 - $52.75