OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $477 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,521 Value ($000) $355 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,195 Value ($000) $356 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,190 Value ($000) $362 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,238 Value ($000) $395 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 2,536 Value ($000) $504 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 2,533 Value ($000) $447 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$477	$143.18	$125.76 - $163.19
Q3 2025	2,521	$355	$152.59	$133.43 - $174.12
Q2 2025	2,195	$356	$158.74	$144.10 - $175.87
Q1 2025	2,190	$362	$180.58	$156.79 - $208.11
Q4 2024	2,238	$395	$202.10	$173.55 - $231.32
Q3 2024	2,536	$504	$192.73	$173.95 - $214.45
Q2 2024	2,533	$447	$186.56	$163.89 - $225.26