OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,132 Value ($000) $353 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,943 Value ($000) $343 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 12,893 Value ($000) $2,561 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 10,946 Value ($000) $1,933 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 11,226 Value ($000) $2,462 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 5,336 Value ($000) $2,163 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 5,076 Value ($000) $2,077 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,925 Value ($000) $1,821 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,935 Value ($000) $1,682 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 4,799 Value ($000) $1,362 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,793 Value ($000) $944 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,831 Value ($000) $726 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,627 Value ($000) $785 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,860 Value ($000) $667 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,698 Value ($000) $485 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,042 Value ($000) $264 Avg Close $125.25 Range $117.41 - $134.91