OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $361 Avg Close $143.18 Range $125.76 - $163.19
Q2 2025
Shares 2,385 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,464 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,879 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,919 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 3,813 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,729 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,269 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 1,459 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,625 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,823 Value ($000) $454 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,301 Value ($000) $590 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,201 Value ($000) $657 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,899 Value ($000) $681 Avg Close $165.09 Range $136.53 - $182.92
Q1 2021
Shares 2,118 Value ($000) $509 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,086 Value ($000) $407 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 3,692 Value ($000) $668 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,578 Value ($000) $437 Avg Close $73.97 Range $57.96 - $83.66