OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,490 Value ($000) $4,938 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 11,150 Value ($000) $1,570 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 8,819 Value ($000) $1,431 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 122,716 Value ($000) $21,647 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 46,613 Value ($000) $9,259 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,490	$4,938	$143.18	$125.76 - $163.19
Q3 2025	11,150	$1,570	$152.59	$133.43 - $174.12
Q2 2025	8,819	$1,431	$158.74	$144.10 - $175.87
Q4 2024	122,716	$21,647	$202.10	$173.55 - $231.32
Q3 2024	46,613	$9,259	$192.73	$173.95 - $214.45