OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,231 Value ($000) $2,310 Avg Close $159.48 Range $145.62 - $185.97

Q3 2022

Shares 2,653 Value ($000) $660 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 2,402 Value ($000) $615 Avg Close $128.50 Range $113.36 - $147.19

Q2 2021

Shares 195 Value ($000) $49 Avg Close $125.25 Range $117.41 - $134.91

Q3 2020

Shares 195 Value ($000) $35 Avg Close $91.53 Range $81.43 - $101.20

Q4 2018

Shares 28,165 Value ($000) $3,478 Avg Close $42.89 Range $37.13 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,231	$2,310	$159.48	$145.62 - $185.97
Q3 2022	2,653	$660	$135.79	$117.89 - $158.83
Q2 2022	2,402	$615	$128.50	$113.36 - $147.19
Q2 2021	195	$49	$125.25	$117.41 - $134.91
Q3 2020	195	$35	$91.53	$81.43 - $101.20
Q4 2018	28,165	$3,478	$42.89	$37.13 - $52.75