OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,997 Value ($000) $313 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,284 Value ($000) $0 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,138 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,702 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11
Q3 2024
Shares 12,040 Value ($000) $2 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 10,926 Value ($000) $2 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 11,788 Value ($000) $5 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 6,946 Value ($000) $3 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,350 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,350 Value ($000) $0 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,350 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,350 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,350 Value ($000) $336 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,350 Value ($000) $346 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,250 Value ($000) $1,270 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,750 Value ($000) $628 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,050 Value ($000) $586 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,050 Value ($000) $521 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,050 Value ($000) $493 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,050 Value ($000) $790 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 6,050 Value ($000) $1,095 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,850 Value ($000) $483 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,250 Value ($000) $296 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,500 Value ($000) $285 Avg Close $59.70 Range $51.27 - $63.92