OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 996,514 Value ($000) $175,785 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,203,120 Value ($000) $238,988 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,060,816 Value ($000) $187,340 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 150,312 Value ($000) $32,965 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 107,003 Value ($000) $43,372 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 79,469 Value ($000) $32,514 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 79,469 Value ($000) $29,384 Avg Close $159.48 Range $145.62 - $185.97
Q3 2020
Shares 242,926 Value ($000) $43,950 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 307,646 Value ($000) $52,174 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 543,882 Value ($000) $71,390 Avg Close $64.68 Range $51.53 - $73.69