OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 679 Value ($000) $275 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 690 Value ($000) $282 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 752 Value ($000) $278 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 689 Value ($000) $235 Avg Close $164.72 Range $137.67 - $187.74

Q4 2021

Shares 715 Value ($000) $256 Avg Close $165.09 Range $136.53 - $182.92

Q4 2019

Shares 2,521 Value ($000) $478 Avg Close $59.70 Range $51.27 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	679	$275	$195.78	$176.13 - $212.00
Q3 2023	690	$282	$199.48	$178.39 - $215.92
Q2 2023	752	$278	$159.48	$145.62 - $185.97
Q1 2023	689	$235	$164.72	$137.67 - $187.74
Q4 2021	715	$256	$165.09	$136.53 - $182.92
Q4 2019	2,521	$478	$59.70	$51.27 - $63.92