OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,785 Value ($000) $1,221 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 5,342 Value ($000) $752 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,993 Value ($000) $810 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,842 Value ($000) $801 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,352 Value ($000) $768 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 5,247 Value ($000) $1,053 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 4,896 Value ($000) $865 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,648 Value ($000) $808 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,082 Value ($000) $439 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 768 Value ($000) $314 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 633 Value ($000) $234 Avg Close $159.48 Range $145.62 - $185.97
Q4 2021
Shares 639 Value ($000) $229 Avg Close $165.09 Range $136.53 - $182.92