OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,527 Value ($000) $2,435 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 15,914 Value ($000) $2,240 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 15,423 Value ($000) $2,503 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 14,840 Value ($000) $2,455 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 14,640 Value ($000) $2,582 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 15,686 Value ($000) $3,116 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 11,807 Value ($000) $2,085 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 11,398 Value ($000) $2,500 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 5,817 Value ($000) $2,358 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 5,722 Value ($000) $2,341 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 5,773 Value ($000) $2,135 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 5,939 Value ($000) $2,024 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 5,166 Value ($000) $1,466 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 5,206 Value ($000) $1,295 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 5,997 Value ($000) $1,537 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 2,639 Value ($000) $788 Avg Close $152.53 Range $135.91 - $176.27

Q3 2021

Shares 153 Value ($000) $43 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 508 Value ($000) $129 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 434 Value ($000) $104 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 328 Value ($000) $64 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 48 Value ($000) $9,627 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1 Value ($000) $172 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 2 Value ($000) $263 Avg Close $64.68 Range $51.53 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,527	$2,435	$143.18	$125.76 - $163.19
Q3 2025	15,914	$2,240	$152.59	$133.43 - $174.12
Q2 2025	15,423	$2,503	$158.74	$144.10 - $175.87
Q1 2025	14,840	$2,455	$180.58	$156.79 - $208.11
Q4 2024	14,640	$2,582	$202.10	$173.55 - $231.32
Q3 2024	15,686	$3,116	$192.73	$173.95 - $214.45
Q2 2024	11,807	$2,085	$186.56	$163.89 - $225.26
Q1 2024	11,398	$2,500	$206.08	$184.89 - $223.39
Q4 2023	5,817	$2,358	$195.78	$176.13 - $212.00
Q3 2023	5,722	$2,341	$199.48	$178.39 - $215.92
Q2 2023	5,773	$2,135	$159.48	$145.62 - $185.97
Q1 2023	5,939	$2,024	$164.72	$137.67 - $187.74
Q4 2022	5,166	$1,466	$139.59	$122.99 - $158.82
Q3 2022	5,206	$1,295	$135.79	$117.89 - $158.83
Q2 2022	5,997	$1,537	$128.50	$113.36 - $147.19
Q1 2022	2,639	$788	$152.53	$135.91 - $176.27
Q3 2021	153	$43	$135.74	$120.63 - $148.87
Q2 2021	508	$129	$125.25	$117.41 - $134.91
Q1 2021	434	$104	$104.81	$92.49 - $118.99
Q4 2020	328	$64	$97.11	$88.06 - $104.23
Q3 2020	48	$9,627	$91.53	$81.43 - $101.20
Q2 2020	1	$172	$73.97	$57.96 - $83.66
Q1 2020	2	$263	$64.68	$51.53 - $73.69