OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,103 Value ($000) $3,157 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 14,493 Value ($000) $2,039 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 14,269 Value ($000) $2,312 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 13,400 Value ($000) $2,218 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 11,875 Value ($000) $3,012 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 11,598 Value ($000) $3,115 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 10,933 Value ($000) $1,930 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,103	$3,157	$143.18	$125.76 - $163.19
Q3 2025	14,493	$2,039	$152.59	$133.43 - $174.12
Q2 2025	14,269	$2,312	$158.74	$144.10 - $175.87
Q1 2025	13,400	$2,218	$180.58	$156.79 - $208.11
Q4 2024	11,875	$3,012	$202.10	$173.55 - $231.32
Q3 2024	11,598	$3,115	$192.73	$173.95 - $214.45
Q2 2024	10,933	$1,930	$186.56	$163.89 - $225.26