OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,082 Value ($000) $622 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 2,065 Value ($000) $740 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 1,668 Value ($000) $477 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 1,437 Value ($000) $365 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 1,438 Value ($000) $346 Avg Close $104.81 Range $92.49 - $118.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,082	$622	$152.53	$135.91 - $176.27
Q4 2021	2,065	$740	$165.09	$136.53 - $182.92
Q3 2021	1,668	$477	$135.74	$120.63 - $148.87
Q2 2021	1,437	$365	$125.25	$117.41 - $134.91
Q1 2021	1,438	$346	$104.81	$92.49 - $118.99