OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $12 Avg Close $143.18 Range $125.76 - $163.19
Q3 2023
Shares 514 Value ($000) $210 Avg Close $199.48 Range $178.39 - $215.92
Q1 2022
Shares 526 Value ($000) $157 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 573 Value ($000) $205 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 528 Value ($000) $151 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 311 Value ($000) $79 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 210 Value ($000) $51 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 30 Value ($000) $6 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 30 Value ($000) $5 Avg Close $91.53 Range $81.43 - $101.20