OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,765 Value ($000) $1,906 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 9,961 Value ($000) $1,802 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 26,897 Value ($000) $4,561 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 30,539 Value ($000) $4,009 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 26,900 Value ($000) $5,105 Avg Close $59.70 Range $51.27 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,765	$1,906	$97.11	$88.06 - $104.23
Q3 2020	9,961	$1,802	$91.53	$81.43 - $101.20
Q2 2020	26,897	$4,561	$73.97	$57.96 - $83.66
Q1 2020	30,539	$4,009	$64.68	$51.53 - $73.69
Q4 2019	26,900	$5,105	$59.70	$51.27 - $63.92