OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,118 Value ($000) $3,023 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 11,196 Value ($000) $2,455 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 5,531 Value ($000) $2,242 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 4,130 Value ($000) $1,690 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,149 Value ($000) $1,534 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,063 Value ($000) $1,385 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 4,610 Value ($000) $1,308 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 4,661 Value ($000) $1,160 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 4,314 Value ($000) $1,106 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,292 Value ($000) $1,282 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,954 Value ($000) $1,775 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,867 Value ($000) $1,392 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,748 Value ($000) $1,205 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,626 Value ($000) $1,353 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,189 Value ($000) $818 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 4,070 Value ($000) $736 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 5,113 Value ($000) $867 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 4,884 Value ($000) $641 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 4,210 Value ($000) $799 Avg Close $59.70 Range $51.27 - $63.92