OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $233 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,439 Value ($000) $203 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,505 Value ($000) $244 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,525 Value ($000) $252 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,652 Value ($000) $291 Avg Close $202.10 Range $173.55 - $231.32

Q4 2022

Shares 412 Value ($000) $117 Avg Close $139.59 Range $122.99 - $158.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$233	$143.18	$125.76 - $163.19
Q3 2025	1,439	$203	$152.59	$133.43 - $174.12
Q2 2025	1,505	$244	$158.74	$144.10 - $175.87
Q1 2025	1,525	$252	$180.58	$156.79 - $208.11
Q4 2024	1,652	$291	$202.10	$173.55 - $231.32
Q4 2022	412	$117	$139.59	$122.99 - $158.82