OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150 Value ($000) $19 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 100 Value ($000) $18 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 100 Value ($000) $16 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 100 Value ($000) $14 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 100 Value ($000) $14 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 100 Value ($000) $12 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 100 Value ($000) $16 Avg Close $48.95 Range $43.16 - $54.91