OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,464 Value ($000) $2,738 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 8,944 Value ($000) $1,259 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 31,191 Value ($000) $5,062 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,432 Value ($000) $899 Avg Close $180.58 Range $156.79 - $208.11
Q3 2024
Shares 6,532 Value ($000) $1,298 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 4,332 Value ($000) $765 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,666 Value ($000) $1,681 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 19,447 Value ($000) $7,882 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 21,985 Value ($000) $8,995 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 5,018 Value ($000) $1,855 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,928 Value ($000) $657 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,427 Value ($000) $2,391 Avg Close $139.59 Range $122.99 - $158.82