OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14 Value ($000) $5 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 15 Value ($000) $5 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 15 Value ($000) $4 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 9 Value ($000) $2 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 5 Value ($000) $1 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 12 Value ($000) $4 Avg Close $152.53 Range $135.91 - $176.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14	$5	$159.48	$145.62 - $185.97
Q1 2023	15	$5	$164.72	$137.67 - $187.74
Q4 2022	15	$4	$139.59	$122.99 - $158.82
Q3 2022	9	$2	$135.79	$117.89 - $158.83
Q2 2022	5	$1	$128.50	$113.36 - $147.19
Q1 2022	12	$4	$152.53	$135.91 - $176.27