OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,344 Value ($000) $380 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 7,205 Value ($000) $1,271 Avg Close $202.10 Range $173.55 - $231.32

Q4 2023

Shares 1,011 Value ($000) $410 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 770 Value ($000) $315 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 839 Value ($000) $310 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 2,960 Value ($000) $1,009 Avg Close $164.72 Range $137.67 - $187.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,344	$380	$158.74	$144.10 - $175.87
Q4 2024	7,205	$1,271	$202.10	$173.55 - $231.32
Q4 2023	1,011	$410	$195.78	$176.13 - $212.00
Q3 2023	770	$315	$199.48	$178.39 - $215.92
Q2 2023	839	$310	$159.48	$145.62 - $185.97
Q1 2023	2,960	$1,009	$164.72	$137.67 - $187.74