OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $143.18 Range $125.76 - $163.19

Q4 2024

Shares 1 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 2 Value ($000) $0 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 4 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39

Q3 2023

Shares 1 Value ($000) $0 Avg Close $199.48 Range $178.39 - $215.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$143.18	$125.76 - $163.19
Q4 2024	1	$0	$202.10	$173.55 - $231.32
Q3 2024	1	$0	$192.73	$173.95 - $214.45
Q2 2024	2	$0	$186.56	$163.89 - $225.26
Q1 2024	4	$1	$206.08	$184.89 - $223.39
Q3 2023	1	$0	$199.48	$178.39 - $215.92