OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,698 Value ($000) $2,148 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 18,233 Value ($000) $2,567 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 22,765 Value ($000) $3,695 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 21,695 Value ($000) $3,589 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,421 Value ($000) $3,955 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 24,597 Value ($000) $4,886 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 26,780 Value ($000) $4,538 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 23,230 Value ($000) $5,095 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 11,784 Value ($000) $4,776 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,964 Value ($000) $4,895 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 10,932 Value ($000) $4,042 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 10,579 Value ($000) $3,606 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 14,767 Value ($000) $4,191 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 15,103 Value ($000) $3,757 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 15,255 Value ($000) $3,910 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,154 Value ($000) $1,539 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 5,878 Value ($000) $2,107 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,811 Value ($000) $1,376 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,789 Value ($000) $1,215 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,524 Value ($000) $1,088 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 3,449 Value ($000) $668 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 37 Value ($000) $473,000 Avg Close $91.53 Range $81.43 - $101.20